CAESARS ENTMT INC. DL-,01/ US12769G1004 /
| 12/07/2024 20:14:19 | Chg. +2.760 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.385EUR | +8.21% | 20 Turnover: 720.400 |
-Bid Size: - | -Ask Size: - | 7.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:14:19 | 36.385 | 0 |
| 12/07/2024 | 19:08:18 | 36.500 | 0 |
| 12/07/2024 | 16:54:25 | 36.215 | 0 |
| 12/07/2024 | 15:33:28 | 36.020 | 20 |
| 12/07/2024 | 08:04:56 | 35.805 | 0 |
| 11/07/2024 | 08:01:24 | 33.625 | 0 |
| 10/07/2024 | 21:04:07 | 33.170 | 0 |
| 10/07/2024 | 20:04:01 | 33.430 | 0 |
| 10/07/2024 | 18:51:11 | 33.565 | 0 |
| 10/07/2024 | 17:48:25 | 33.645 | 0 |
| 10/07/2024 | 14:00:41 | 33.735 | 0 |
| 10/07/2024 | 08:02:10 | 33.840 | 0 |
| 09/07/2024 | 08:00:46 | 34.660 | 0 |
All quotes in EUR
