Caesars Entertainment INC CAESARS.../ US12769G1004 /
| 09/08/2024 19:57:48 | Chg. -0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.52USD | -2.50% | 2,014 Turnover: 71,484.88 |
-Bid Size: - | -Ask Size: - | 7.68 bill.USD | - | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:57:48 | 35.52 | 64 |
| 09/08/2024 | 19:02:49 | 35.70 | 0 |
| 09/08/2024 | 18:15:06 | 35.33 | 64 |
| 09/08/2024 | 18:15:06 | 35.33 | 436 |
| 09/08/2024 | 18:08:42 | 35.37 | 0 |
| 09/08/2024 | 17:36:40 | 35.26 | 100 |
| 09/08/2024 | 16:52:38 | 35.54 | 1 |
| 09/08/2024 | 16:43:37 | 35.52 | 770 |
| 09/08/2024 | 16:30:29 | 35.54 | 1 |
| 09/08/2024 | 16:17:32 | 35.23 | 40 |
| 09/08/2024 | 16:14:30 | 35.47 | 90 |
| 09/08/2024 | 15:50:29 | 35.45 | 0 |
| 09/08/2024 | 15:50:29 | 35.45 | 0 |
All quotes in USD
