CAE INC./ CA1247651088 /
| 15/11/2024 15:26:50 | Chg. -0.200 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.800EUR | -0.95% | 30 Turnover: 624 |
20.600Bid Size: 243 | 20.800Ask Size: 240 | 6.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:26:50 | 20.800 | 30 |
| 14/11/2024 | 21:42:20 | 21.000 | 300 |
| 14/11/2024 | 12:59:36 | 20.400 | 180 |
| 13/11/2024 | 16:45:35 | 19.500 | 200 |
| 13/11/2024 | 16:45:15 | 19.600 | 197 |
| 13/11/2024 | 11:33:28 | 19.100 | 100 |
| 13/11/2024 | 08:02:39 | 18.800 | 100 |
| 11/11/2024 | 21:44:36 | 18.100 | 96 |
All quotes in EUR
