CAD/JPY Spot/ XC0006169699 /
| 7/3/2024 9:22:40 AM | Chg. +0.3720 | Volume | Bid9:22:40 AM | Ask9:22:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.4005JPY | +0.32% | 37,224 Turnover: 4.4 mill. |
118.3850Bid Size: 1 | 118.4160Ask Size: 1 | 118.4160 | 118.0085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:22:39 AM | 118.3980 | 1 |
| 7/3/2024 | 9:22:39 AM | 118.3985 | 1 |
| 7/3/2024 | 9:22:39 AM | 118.3980 | 1 |
| 7/3/2024 | 9:22:39 AM | 118.3975 | 1 |
| 7/3/2024 | 9:22:37 AM | 118.3980 | 1 |
| 7/3/2024 | 9:22:36 AM | 118.3975 | 1 |
| 7/3/2024 | 9:22:32 AM | 118.3980 | 1 |
| 7/3/2024 | 9:22:31 AM | 118.3985 | 1 |
| 7/3/2024 | 9:22:30 AM | 118.3990 | 1 |
| 7/3/2024 | 9:22:30 AM | 118.3975 | 1 |
| 7/3/2024 | 9:22:30 AM | 118.3970 | 1 |
| 7/3/2024 | 9:22:29 AM | 118.3975 | 1 |
| 7/3/2024 | 9:22:29 AM | 118.3965 | 1 |
All quotes in JPY
