CA Immobilien Anlagen AG/ AT0000641352 /
| 04/10/2024 21:44:16 | Chg. +0.080 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.900EUR | +0.30% | 9 Turnover: 245.160 |
26.700Bid Size: 746 | 26.900Ask Size: 746 | 2.62 bill.EUR | 2.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:16 | 26.900 | 0 |
| 04/10/2024 | 21:14:20 | 26.900 | 0 |
| 04/10/2024 | 20:44:04 | 26.900 | 0 |
| 04/10/2024 | 20:14:23 | 26.900 | 0 |
| 04/10/2024 | 19:43:54 | 26.900 | 0 |
| 04/10/2024 | 19:13:01 | 26.900 | 0 |
| 04/10/2024 | 18:43:11 | 26.900 | 0 |
| 04/10/2024 | 18:13:05 | 26.900 | 0 |
| 04/10/2024 | 17:43:27 | 26.900 | 0 |
| 04/10/2024 | 17:14:02 | 26.920 | 0 |
| 04/10/2024 | 16:43:59 | 26.940 | 0 |
| 04/10/2024 | 16:14:03 | 27.020 | 0 |
| 04/10/2024 | 15:44:21 | 27.040 | 0 |
All quotes in EUR
