CA Immobilien Anlagen AG/ AT0000641352 /
| 05/09/2024 17:22:00 | Chg. - | Volume | Bid18/07/2024 | Ask02/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.30EUR | - | 6,536 Turnover: 179,290.05 |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | 3.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:22:00 | 27.30 | 397 |
| 05/09/2024 | 17:14:51 | 27.14 | 398 |
| 05/09/2024 | 17:14:12 | 27.18 | 198 |
| 05/09/2024 | 17:14:09 | 27.18 | 200 |
| 05/09/2024 | 17:09:34 | 27.36 | 400 |
| 05/09/2024 | 17:09:11 | 27.37 | 95 |
| 05/09/2024 | 17:08:36 | 27.39 | 300 |
| 05/09/2024 | 17:08:00 | 27.40 | 223 |
| 05/09/2024 | 17:04:59 | 27.50 | 396 |
| 05/09/2024 | 16:43:20 | 27.65 | 200 |
| 05/09/2024 | 16:39:04 | 27.93 | 330 |
| 05/09/2024 | 16:38:38 | 27.96 | 329 |
| 05/09/2024 | 16:37:33 | 27.66 | 46 |
All quotes in EUR
