CA Immobilien Anlagen AG/ AT0000641352 /
| 9/5/2024 5:22:00 PM | Chg. - | Volume | Bid7/18/2024 | Ask9/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.30EUR | - | 6,536 Turnover: 179,290.05 |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | 3.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:22:00 PM | 27.30 | 397 |
| 9/5/2024 | 5:14:51 PM | 27.14 | 398 |
| 9/5/2024 | 5:14:12 PM | 27.18 | 198 |
| 9/5/2024 | 5:14:09 PM | 27.18 | 200 |
| 9/5/2024 | 5:09:34 PM | 27.36 | 400 |
| 9/5/2024 | 5:09:11 PM | 27.37 | 95 |
| 9/5/2024 | 5:08:36 PM | 27.39 | 300 |
| 9/5/2024 | 5:08:00 PM | 27.40 | 223 |
| 9/5/2024 | 5:04:59 PM | 27.50 | 396 |
| 9/5/2024 | 4:43:20 PM | 27.65 | 200 |
| 9/5/2024 | 4:39:04 PM | 27.93 | 330 |
| 9/5/2024 | 4:38:38 PM | 27.96 | 329 |
| 9/5/2024 | 4:37:33 PM | 27.66 | 46 |
All quotes in EUR
