CA IMMOB.ANL./ AT0000641352 /
| 04/10/2024 19:30:04 | Chg. +0.120 | Volume | Bid19:30:08 | Ask19:30:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.580EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.62 bill.EUR | 2.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:30:04 | 26.580 | 0 |
| 04/10/2024 | 16:00:09 | 26.820 | 0 |
| 04/10/2024 | 09:10:04 | 26.640 | 0 |
| 04/10/2024 | 08:26:52 | 26.660 | 0 |
| 03/10/2024 | 19:56:41 | 26.460 | 0 |
| 03/10/2024 | 19:30:18 | 26.520 | 0 |
| 03/10/2024 | 16:00:10 | 26.800 | 0 |
| 03/10/2024 | 09:10:10 | 26.700 | 0 |
| 03/10/2024 | 08:10:27 | 26.540 | 0 |
| 02/10/2024 | 19:30:14 | 26.480 | 0 |
| 02/10/2024 | 16:00:13 | 26.500 | 0 |
| 02/10/2024 | 09:10:12 | 26.600 | 0 |
| 02/10/2024 | 08:10:24 | 26.260 | 0 |
All quotes in EUR
