C.D.DIS.INT.LOG.HD.EO-,20/ ES0105027009 /
| 11/15/2024 12:44:24 PM | Chg. +0.060 | Volume | Bid12:47:28 PM | Ask12:47:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.320EUR | +0.21% | - Turnover: - |
29.280Bid Size: 1,000 | 29.340Ask Size: 1,000 | 3.87 bill.EUR | 6.31% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:44:24 PM | 29.320 | 0 |
| 11/15/2024 | 12:14:13 PM | 29.320 | 0 |
| 11/15/2024 | 11:43:37 AM | 29.320 | 0 |
| 11/15/2024 | 11:14:03 AM | 29.320 | 0 |
| 11/15/2024 | 10:44:11 AM | 29.300 | 0 |
| 11/15/2024 | 10:14:17 AM | 29.280 | 0 |
| 11/15/2024 | 9:43:36 AM | 29.200 | 0 |
| 11/15/2024 | 9:14:06 AM | 29.200 | 0 |
| 11/15/2024 | 8:00:13 AM | 29.040 | 0 |
| 11/14/2024 | 9:49:20 PM | 29.260 | 20 |
| 11/14/2024 | 9:49:02 PM | 29.240 | 24 |
| 11/14/2024 | 9:43:07 PM | 29.240 | 0 |
| 11/14/2024 | 9:13:39 PM | 29.240 | 0 |
All quotes in EUR
