BXP INC. DL-,01/ US1011211018 /
| 04/10/2024 21:44:19 | Chg. +1.580 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.580EUR | +2.19% | 10 Turnover: 733 |
73.440Bid Size: 207 | 73.660Ask Size: 207 | 11.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:19 | 73.580 | 0 |
| 04/10/2024 | 21:14:21 | 73.580 | 0 |
| 04/10/2024 | 20:43:34 | 73.580 | 0 |
| 04/10/2024 | 20:13:46 | 73.580 | 0 |
| 04/10/2024 | 19:43:27 | 73.580 | 0 |
| 04/10/2024 | 19:14:03 | 73.280 | 0 |
| 04/10/2024 | 18:43:50 | 73.040 | 0 |
| 04/10/2024 | 18:13:15 | 73.040 | 0 |
| 04/10/2024 | 17:43:31 | 73.040 | 0 |
| 04/10/2024 | 17:13:58 | 73.040 | 0 |
| 04/10/2024 | 16:43:37 | 73.040 | 0 |
| 04/10/2024 | 16:13:05 | 73.280 | 0 |
| 04/10/2024 | 16:10:39 | 73.300 | 10 |
All quotes in EUR
