BW LPG Ltd/ SGXZ69436764 /
| 10/11/2024 3:39:40 PM | Chg. +0.2700 | Volume | Bid5:25:08 PM | Ask9:17:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2200EUR | +1.94% | 3,115 Turnover: 43,635.3000 |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:39:40 PM | 14.2200 | 115 |
| 10/11/2024 | 11:45:02 AM | 13.8500 | 0 |
| 10/11/2024 | 9:43:31 AM | 14.0000 | 3,000 |
| 10/11/2024 | 9:13:51 AM | 14.0000 | 0 |
| 10/11/2024 | 8:05:02 AM | 14.0400 | 0 |
| 10/10/2024 | 8:00:02 PM | 13.9500 | 0 |
| 10/10/2024 | 5:15:02 PM | 14.1000 | 0 |
| 10/10/2024 | 4:15:02 PM | 14.0800 | 0 |
| 10/10/2024 | 11:45:01 AM | 13.8300 | 0 |
| 10/10/2024 | 9:15:01 AM | 14.0900 | 0 |
| 10/10/2024 | 8:05:03 AM | 13.7800 | 0 |
| 10/9/2024 | 7:32:05 PM | 13.8500 | 360 |
| 10/9/2024 | 4:15:01 PM | 13.6500 | 0 |
All quotes in EUR
