BW LPG Limited/ SGXZ69436764 /
| 13/11/2024 10:07:21 | Chg. +2.50 | Volume | Bid16:30:00 | Ask16:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.10NOK | +1.80% | 8,441 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 18.93 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:07:21 | 141.10 | 120 |
| 13/11/2024 | 09:05:21 | 140.04 | 963 |
| 13/11/2024 | 09:05:21 | 140.04 | 1,200 |
| 13/11/2024 | 09:05:21 | 140.04 | 300 |
| 13/11/2024 | 09:05:21 | 140.04 | 300 |
| 13/11/2024 | 09:05:21 | 140.04 | 300 |
| 13/11/2024 | 09:05:21 | 140.04 | 1,178 |
| 13/11/2024 | 09:04:49 | 139.92 | 880 |
| 13/11/2024 | 09:04:19 | 139.80 | 1,200 |
| 13/11/2024 | 09:03:07 | 139.80 | 1,200 |
| 13/11/2024 | 09:01:53 | 140.12 | 800 |
| 12/11/2024 | 15:40:10 | 138.60 | 150 |
| 12/11/2024 | 10:57:32 | 140.30 | 100 |
All quotes in NOK
