BW LPG Limited/ SGXZ69436764 /
17/10/2024 12:12:48 | Chg. - | Volume | Bid16:30:00 | Ask16:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
160.18NOK | - | 74 Turnover: 11,853.32 |
148.70Bid Size: - | 160.50Ask Size: - | 20.24 bill.NOK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 12:12:48 | 160.18 | 74 |
16/10/2024 | 15:49:03 | 156.30 | 9 |
16/10/2024 | 15:32:57 | 156.00 | 661 |
16/10/2024 | 15:31:57 | 156.10 | 224 |
16/10/2024 | 15:31:57 | 156.10 | 276 |
16/10/2024 | 15:31:39 | 156.10 | 500 |
16/10/2024 | 15:31:04 | 156.10 | 500 |
16/10/2024 | 15:30:24 | 156.10 | 437 |
16/10/2024 | 15:30:24 | 156.10 | 63 |
16/10/2024 | 15:28:30 | 155.70 | 500 |
16/10/2024 | 15:26:57 | 155.60 | 500 |
16/10/2024 | 15:24:10 | 155.40 | 500 |
16/10/2024 | 15:20:58 | 155.70 | 500 |
All quotes in NOK