BVT Put 940 LLY 19.07.2024/ DE000VD9RS05 /
| 7/12/2024 8:53:46 AM | Chg. -0.23 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | -12.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.68 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:53:46 AM | 1.68 | 0 |
| 7/11/2024 | 8:50:04 PM | 1.91 | 0 |
| 7/11/2024 | 5:20:07 PM | 1.80 | 0 |
| 7/11/2024 | 4:50:11 PM | 1.41 | 0 |
| 7/11/2024 | 3:41:57 PM | 1.40 | 0 |
| 7/11/2024 | 2:41:52 PM | 1.26 | 0 |
| 7/11/2024 | 2:00:24 PM | 1.36 | 0 |
| 7/11/2024 | 1:00:21 PM | 1.40 | 0 |
| 7/11/2024 | 12:00:15 PM | 1.15 | 0 |
| 7/11/2024 | 11:00:27 AM | 1.18 | 0 |
| 7/11/2024 | 10:01:01 AM | 1.25 | 0 |
| 7/11/2024 | 9:30:21 AM | 1.24 | 0 |
| 7/11/2024 | 9:01:33 AM | 1.26 | 0 |
All quotes in EUR
