BVT Put 920 LLY 21.03.2025/ DE000VD8XHG6 /
| 04/09/2024 20:01:24 | Chg. +0.390 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +6.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.720 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:01:24 | 6.600 | 0 |
| 04/09/2024 | 17:02:19 | 6.540 | 0 |
| 04/09/2024 | 14:01:11 | 6.600 | 0 |
| 04/09/2024 | 10:32:44 | 6.720 | 0 |
| 03/09/2024 | 20:01:00 | 6.210 | 0 |
| 03/09/2024 | 17:01:42 | 5.950 | 0 |
| 03/09/2024 | 14:02:48 | 6.090 | 0 |
| 03/09/2024 | 10:33:25 | 5.960 | 0 |
| 02/09/2024 | 20:02:05 | 6.030 | 0 |
| 02/09/2024 | 17:04:30 | 6.040 | 0 |
| 02/09/2024 | 14:04:58 | 6.080 | 0 |
| 02/09/2024 | 10:31:04 | 6.000 | 0 |
All quotes in EUR
