BVT Put 920 LLY 20.12.2024/ DE000VD8XHK8 /
| 04/09/2024 20:03:48 | Chg. +0.340 | Volume | Bid09:24:45 | Ask09:24:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +7.67% | 0 Turnover: 0.000 |
4.690Bid Size: 5,000 | 4.750Ask Size: 5,000 | 4.920 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:03:48 | 4.770 | 0 |
| 04/09/2024 | 17:04:49 | 4.700 | 0 |
| 04/09/2024 | 14:03:35 | 4.770 | 0 |
| 04/09/2024 | 10:35:14 | 4.920 | 0 |
| 03/09/2024 | 20:03:27 | 4.430 | 0 |
| 03/09/2024 | 17:04:10 | 4.120 | 0 |
| 03/09/2024 | 14:05:19 | 4.240 | 0 |
| 03/09/2024 | 10:35:51 | 4.120 | 0 |
| 02/09/2024 | 20:03:52 | 4.190 | 0 |
| 02/09/2024 | 17:06:53 | 4.200 | 0 |
| 02/09/2024 | 14:07:20 | 4.240 | 0 |
| 02/09/2024 | 10:33:28 | 4.160 | 0 |
All quotes in EUR
