BVT Put 92 OKTA 20.09.2024/ DE000VM7PDS7 /
| 8/9/2024 8:01:40 PM | Chg. -0.100 | Volume | Bid8:23:15 PM | Ask8:23:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -11.90% | 0 Turnover: 0.000 |
0.740Bid Size: 50,000 | 0.760Ask Size: 50,000 | 0.850 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:40 PM | 0.740 | 0 |
| 8/9/2024 | 5:03:22 PM | 0.780 | 0 |
| 8/9/2024 | 2:04:04 PM | 0.850 | 0 |
| 8/9/2024 | 10:34:47 AM | 0.820 | 0 |
| 8/8/2024 | 8:04:11 PM | 0.840 | 0 |
| 8/8/2024 | 5:00:35 PM | 0.870 | 0 |
| 8/8/2024 | 2:03:07 PM | 1.000 | 0 |
| 8/8/2024 | 10:30:47 AM | 1.020 | 0 |
| 8/7/2024 | 8:03:15 PM | 0.930 | 0 |
| 8/7/2024 | 5:04:44 PM | 0.860 | 0 |
| 8/7/2024 | 2:03:52 PM | 1.080 | 0 |
| 8/7/2024 | 10:33:25 AM | 1.100 | 0 |
| 8/6/2024 | 8:00:57 PM | 1.200 | 0 |
All quotes in EUR
