BVT Put 92 OKTA 20.09.2024/ DE000VM7PDS7 /
| 7/26/2024 8:00:33 PM | Chg. +0.050 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +8.62% | 0 Turnover: 0.000 |
0.630Bid Size: 48,000 | 0.650Ask Size: 48,000 | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:00:33 PM | 0.630 | 0 |
| 7/26/2024 | 5:03:38 PM | 0.670 | 0 |
| 7/26/2024 | 2:00:47 PM | 0.620 | 0 |
| 7/26/2024 | 10:31:34 AM | 0.630 | 0 |
| 7/25/2024 | 8:04:51 PM | 0.580 | 0 |
| 7/25/2024 | 5:05:11 PM | 0.660 | 0 |
| 7/25/2024 | 2:01:11 PM | 0.690 | 0 |
| 7/25/2024 | 10:30:24 AM | 0.700 | 0 |
| 7/24/2024 | 8:02:43 PM | 0.570 | 0 |
| 7/24/2024 | 5:01:18 PM | 0.550 | 0 |
| 7/24/2024 | 2:01:41 PM | 0.540 | 0 |
| 7/24/2024 | 10:33:22 AM | 0.570 | 0 |
| 7/23/2024 | 8:00:19 PM | 0.520 | 0 |
All quotes in EUR
