BVT Put 9 J5A 20.12.2024/ DE000VD3R0E4 /
| 12/07/2024 19:54:40 | Chg. -0.100 | Volume | Bid21:03:03 | Ask21:03:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -5.24% | 0 Turnover: 0.000 |
1.850Bid Size: 44,000 | 1.880Ask Size: 44,000 | 1.840 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:40 | 1.810 | 0 |
| 12/07/2024 | 16:55:34 | 1.810 | 0 |
| 12/07/2024 | 13:53:02 | 1.840 | 0 |
| 12/07/2024 | 10:21:22 | 1.840 | 0 |
| 11/07/2024 | 19:51:22 | 1.910 | 0 |
| 11/07/2024 | 16:53:46 | 1.840 | 0 |
| 11/07/2024 | 13:53:34 | 1.900 | 0 |
| 11/07/2024 | 10:22:53 | 1.900 | 0 |
| 10/07/2024 | 19:54:03 | 1.930 | 0 |
| 10/07/2024 | 16:53:41 | 1.980 | 0 |
| 10/07/2024 | 13:51:13 | 1.900 | 0 |
| 10/07/2024 | 10:22:01 | 1.900 | 0 |
| 09/07/2024 | 19:50:58 | 1.940 | 0 |
All quotes in EUR
