BVT Put 87 BMW 16.08.2024/ DE000VD7TH73 /
| 8/2/2024 10:34:05 AM | Chg. +0.030 | Volume | Bid1:16:31 PM | Ask1:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | 0 Turnover: 0.000 |
0.460Bid Size: 78,000 | 0.470Ask Size: 78,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:34:05 AM | 0.470 | 0 |
| 8/1/2024 | 8:04:22 PM | 0.440 | 0 |
| 8/1/2024 | 5:01:14 PM | 0.450 | 0 |
| 8/1/2024 | 2:04:39 PM | 0.390 | 0 |
| 8/1/2024 | 10:34:38 AM | 0.480 | 0 |
| 7/31/2024 | 8:05:03 PM | 0.270 | 0 |
| 7/31/2024 | 5:03:15 PM | 0.270 | 0 |
| 7/31/2024 | 2:00:38 PM | 0.260 | 0 |
| 7/31/2024 | 10:32:22 AM | 0.227 | 0 |
| 7/30/2024 | 8:03:15 PM | 0.226 | 0 |
| 7/30/2024 | 5:03:15 PM | 0.222 | 0 |
| 7/30/2024 | 2:04:31 PM | 0.231 | 0 |
| 7/30/2024 | 10:33:53 AM | 0.217 | 0 |
All quotes in EUR
