BVT Put 86 BMW 16.08.2024/ DE000VD68GM4 /
| 8/1/2024 7:55:28 PM | Chg. +0.145 | Volume | Bid9:12:43 AM | Ask9:12:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +67.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:55:28 PM | 0.360 | 0 |
| 8/1/2024 | 4:54:30 PM | 0.360 | 0 |
| 8/1/2024 | 1:55:04 PM | 0.300 | 0 |
| 8/1/2024 | 10:23:01 AM | 0.430 | 0 |
| 7/31/2024 | 7:54:47 PM | 0.215 | 0 |
| 7/31/2024 | 4:54:38 PM | 0.216 | 0 |
| 7/31/2024 | 1:55:18 PM | 0.207 | 0 |
| 7/31/2024 | 10:26:30 AM | 0.178 | 0 |
| 7/30/2024 | 7:53:58 PM | 0.182 | 0 |
| 7/30/2024 | 4:53:28 PM | 0.170 | 0 |
| 7/30/2024 | 1:55:19 PM | 0.187 | 0 |
| 7/30/2024 | 10:26:11 AM | 0.176 | 0 |
| 7/29/2024 | 7:57:16 PM | 0.179 | 0 |
All quotes in EUR
