BVT Put 850 PLD 20.09.2024/ DE000VU89DK5 /
| 9/3/2024 8:01:00 PM | Chg. +0.009 | Volume | Bid9:08:31 AM | Ask9:08:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +29.03% | 0 Turnover: 0.000 |
0.041Bid Size: 40,000 | 0.087Ask Size: 40,000 | 0.048 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:01:00 PM | 0.040 | 0 |
| 9/3/2024 | 5:01:42 PM | 0.048 | 0 |
| 9/3/2024 | 2:02:48 PM | 0.034 | 0 |
| 9/3/2024 | 10:33:25 AM | 0.031 | 0 |
| 9/2/2024 | 8:02:08 PM | 0.031 | 0 |
| 9/2/2024 | 5:04:30 PM | 0.032 | 0 |
| 9/2/2024 | 2:04:59 PM | 0.006 | 0 |
| 9/2/2024 | 10:31:04 AM | 0.004 | 0 |
| 8/30/2024 | 8:02:47 PM | 0.016 | 0 |
| 8/30/2024 | 5:00:24 PM | 0.017 | 0 |
| 8/30/2024 | 2:05:04 PM | 0.006 | 0 |
| 8/30/2024 | 10:32:21 AM | 0.004 | 0 |
All quotes in EUR
