BVT Put 840 KLA 20.09.2024/ DE000VD7ZWC1 /
| 9/5/2024 7:53:25 PM | Chg. +0.080 | Volume | Bid7:53:25 PM | Ask7:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +9.09% | 0 Turnover: 0.000 |
0.960Bid Size: 87,000 | 0.970Ask Size: 87,000 | 0.960 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:53:25 PM | 0.960 | 0 |
| 9/5/2024 | 4:51:39 PM | 0.960 | 0 |
| 9/5/2024 | 1:50:52 PM | 0.890 | 0 |
| 9/5/2024 | 10:21:51 AM | 0.850 | 0 |
| 9/4/2024 | 7:52:59 PM | 0.880 | 0 |
| 9/4/2024 | 4:51:05 PM | 0.920 | 0 |
| 9/4/2024 | 1:50:52 PM | 1.000 | 0 |
| 9/4/2024 | 10:21:24 AM | 1.050 | 0 |
| 9/3/2024 | 7:51:53 PM | 0.840 | 0 |
| 9/3/2024 | 4:53:59 PM | 0.740 | 0 |
| 9/3/2024 | 1:54:23 PM | 0.420 | 0 |
| 9/3/2024 | 10:23:11 AM | 0.380 | 0 |
| 9/2/2024 | 7:54:17 PM | 0.350 | 0 |
All quotes in EUR
