BVT Put 84 MDT 20.12.2024/ DE000VD3SFE6 /
| 18/10/2024 16:49:00 | Chg. -0.002 | Volume | Bid16:49:00 | Ask16:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.096EUR | -2.04% | 0 Turnover: 0.000 |
0.096Bid Size: 200,000 | 0.106Ask Size: 200,000 | 0.110 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:49:00 | 0.096 | 0 |
| 18/10/2024 | 13:47:59 | 0.109 | 0 |
| 18/10/2024 | 10:15:31 | 0.110 | 0 |
| 17/10/2024 | 19:45:53 | 0.098 | 0 |
| 17/10/2024 | 16:45:24 | 0.099 | 0 |
| 17/10/2024 | 13:48:25 | 0.098 | 0 |
| 17/10/2024 | 10:16:25 | 0.099 | 0 |
| 16/10/2024 | 19:46:11 | 0.098 | 0 |
| 16/10/2024 | 16:47:56 | 0.102 | 0 |
| 16/10/2024 | 13:45:20 | 0.107 | 0 |
| 16/10/2024 | 10:17:28 | 0.105 | 0 |
| 15/10/2024 | 19:47:31 | 0.106 | 0 |
| 15/10/2024 | 16:47:39 | 0.099 | 0 |
All quotes in EUR
