BVT Put 80 OKTA 20.09.2024/ DE000VM7PDX7 /
| 7/12/2024 4:55:23 PM | Chg. -0.025 | Volume | Bid5:05:56 PM | Ask5:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | -11.85% | 0 Turnover: 0.000 |
0.190Bid Size: 46,000 | 0.204Ask Size: 46,000 | 0.215 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:55:23 PM | 0.186 | 0 |
| 7/12/2024 | 1:53:08 PM | 0.214 | 0 |
| 7/12/2024 | 10:21:04 AM | 0.215 | 0 |
| 7/11/2024 | 7:51:04 PM | 0.211 | 0 |
| 7/11/2024 | 4:53:43 PM | 0.206 | 0 |
| 7/11/2024 | 1:53:22 PM | 0.229 | 0 |
| 7/11/2024 | 10:22:52 AM | 0.230 | 0 |
| 7/10/2024 | 7:53:45 PM | 0.232 | 0 |
| 7/10/2024 | 4:53:44 PM | 0.250 | 0 |
| 7/10/2024 | 1:51:04 PM | 0.194 | 0 |
| 7/10/2024 | 10:21:43 AM | 0.195 | 0 |
| 7/9/2024 | 7:50:47 PM | 0.210 | 0 |
| 7/9/2024 | 4:50:43 PM | 0.204 | 0 |
All quotes in EUR
