BVT Put 720 LLY 16.08.2024/ DE000VC06DV4 /
| 8/12/2024 1:40:52 PM | Chg. +0.005 | Volume | Bid4:12:32 PM | Ask4:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +33.33% | 0 Turnover: 0.000 |
0.029Bid Size: 20,000 | 0.164Ask Size: 20,000 | 0.023 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:40:52 PM | 0.020 | 0 |
| 8/12/2024 | 10:11:37 AM | 0.023 | 0 |
| 8/9/2024 | 7:41:01 PM | 0.015 | 0 |
| 8/9/2024 | 4:44:01 PM | 0.034 | 0 |
| 8/9/2024 | 1:44:35 PM | 0.055 | 0 |
| 8/9/2024 | 10:11:45 AM | 0.059 | 0 |
| 8/8/2024 | 7:41:11 PM | 0.099 | 0 |
| 8/8/2024 | 4:44:25 PM | 0.141 | 0 |
| 8/8/2024 | 1:40:29 PM | 0.202 | 0 |
| 8/8/2024 | 10:13:06 AM | 1.790 | 0 |
| 8/7/2024 | 7:43:58 PM | 1.620 | 0 |
| 8/7/2024 | 4:43:52 PM | 1.590 | 0 |
All quotes in EUR
