BVT Put 720 LLY 16.08.2024/ DE000VC06DV4 /
| 12/08/2024 13:40:52 | Chg. +0.005 | Volume | Bid16:17:14 | Ask16:10:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +33.33% | 0 Turnover: 0.000 |
0.031Bid Size: 20,000 | 0.164Ask Size: 20,000 | 0.023 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:40:52 | 0.020 | 0 |
| 12/08/2024 | 10:11:37 | 0.023 | 0 |
| 09/08/2024 | 19:41:01 | 0.015 | 0 |
| 09/08/2024 | 16:44:01 | 0.034 | 0 |
| 09/08/2024 | 13:44:35 | 0.055 | 0 |
| 09/08/2024 | 10:11:45 | 0.059 | 0 |
| 08/08/2024 | 19:41:11 | 0.099 | 0 |
| 08/08/2024 | 16:44:25 | 0.141 | 0 |
| 08/08/2024 | 13:40:29 | 0.202 | 0 |
| 08/08/2024 | 10:13:06 | 1.790 | 0 |
| 07/08/2024 | 19:43:58 | 1.620 | 0 |
| 07/08/2024 | 16:43:52 | 1.590 | 0 |
All quotes in EUR
