BVT Put 72 TWLO 20.09.2024/ DE000VM7N636 /
| 8/5/2024 8:01:04 PM | Chg. +0.210 | Volume | Bid9:22:11 PM | Ask9:22:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +23.08% | 0 Turnover: 0.000 |
1.150Bid Size: 24,000 | 1.160Ask Size: 24,000 | 1.290 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:01:04 PM | 1.120 | 0 |
| 8/5/2024 | 5:05:02 PM | 1.140 | 0 |
| 8/5/2024 | 2:04:40 PM | 1.280 | 0 |
| 8/5/2024 | 10:32:49 AM | 1.290 | 0 |
| 8/2/2024 | 8:02:47 PM | 0.910 | 0 |
| 8/2/2024 | 5:03:34 PM | 1.220 | 0 |
| 8/2/2024 | 2:04:40 PM | 1.220 | 0 |
| 8/2/2024 | 10:33:49 AM | 1.300 | 0 |
| 8/1/2024 | 8:04:00 PM | 1.400 | 0 |
| 8/1/2024 | 5:00:46 PM | 1.350 | 0 |
| 8/1/2024 | 2:04:13 PM | 1.220 | 0 |
| 8/1/2024 | 10:34:23 AM | 1.230 | 0 |
All quotes in EUR
