BVT Put 72 ADM 20.09.2024/ DE000VM7NM81 /
| 7/5/2024 8:01:58 PM | Chg. +0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +17.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.080 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:01:58 PM | 1.080 | 0 |
| 7/5/2024 | 5:03:53 PM | 1.050 | 0 |
| 7/5/2024 | 2:03:21 PM | 0.940 | 0 |
| 7/5/2024 | 10:33:28 AM | 0.920 | 0 |
| 7/4/2024 | 8:02:01 PM | 0.920 | 0 |
| 7/4/2024 | 5:02:00 PM | 0.920 | 0 |
| 7/4/2024 | 2:01:57 PM | 0.920 | 0 |
| 7/4/2024 | 10:30:59 AM | 0.910 | 0 |
| 7/3/2024 | 8:06:00 PM | 0.910 | 0 |
| 7/3/2024 | 5:02:14 PM | 0.950 | 0 |
| 7/3/2024 | 2:02:42 PM | 0.960 | 0 |
| 7/3/2024 | 10:34:38 AM | 0.960 | 0 |
| 7/2/2024 | 8:03:04 PM | 0.990 | 0 |
All quotes in EUR
