BVT Put 68 TOTB 21.03.2025/ DE000VD3H2D4 /
| 15/08/2024 19:40:28 | Chg. -0.080 | Volume | Bid19:47:26 | Ask20:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -9.64% | 0 Turnover: 0.000 |
0.760Bid Size: 6,000 | 0.810Ask Size: 6,000 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:40:28 | 0.750 | 0 |
| 15/08/2024 | 16:45:29 | 0.760 | 0 |
| 15/08/2024 | 13:41:17 | 0.810 | 0 |
| 15/08/2024 | 10:11:39 | 0.810 | 0 |
| 14/08/2024 | 19:41:36 | 0.830 | 0 |
| 14/08/2024 | 16:44:03 | 0.840 | 0 |
| 14/08/2024 | 13:41:10 | 0.870 | 0 |
| 14/08/2024 | 10:11:37 | 0.840 | 0 |
| 13/08/2024 | 19:40:14 | 0.850 | 0 |
| 13/08/2024 | 16:43:46 | 0.870 | 0 |
| 13/08/2024 | 13:42:18 | 0.860 | 0 |
| 13/08/2024 | 10:14:25 | 0.830 | 0 |
| 12/08/2024 | 19:40:51 | 0.840 | 0 |
All quotes in EUR
