BVT Put 65 MDLZ 20.09.2024/ DE000VM5V062 /
| 6/27/2024 10:36:32 AM | Chg. +0.001 | Volume | Bid1:55:19 PM | Ask1:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.127EUR | +0.79% | 0 Turnover: 0.000 |
0.128Bid Size: 40,000 | 0.138Ask Size: 40,000 | 0.127 | 0.127 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 10:36:32 AM | 0.127 | 0 |
| 6/26/2024 | 8:05:17 PM | 0.126 | 0 |
| 6/26/2024 | 5:03:57 PM | 0.119 | 0 |
| 6/26/2024 | 2:04:14 PM | 0.121 | 0 |
| 6/26/2024 | 10:35:45 AM | 0.107 | 0 |
| 6/25/2024 | 8:07:41 PM | 0.109 | 0 |
| 6/25/2024 | 5:03:41 PM | 0.101 | 0 |
| 6/25/2024 | 2:07:49 PM | 0.094 | 0 |
| 6/25/2024 | 10:37:12 AM | 0.092 | 0 |
| 6/24/2024 | 8:05:12 PM | 0.105 | 0 |
| 6/24/2024 | 5:07:29 PM | 0.104 | 0 |
| 6/24/2024 | 2:05:25 PM | 0.144 | 0 |
| 6/24/2024 | 10:35:23 AM | 0.144 | 0 |
All quotes in EUR
