BVT Put 640 URI 20.09.2024/ DE000VM87PK0 /
| 7/17/2024 4:42:27 PM | Chg. +0.190 | Volume | Bid6:06:40 PM | Ask6:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +15.20% | 0 Turnover: 0.000 |
1.230Bid Size: 10,000 | 1.270Ask Size: 10,000 | 1.440 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:42:27 PM | 1.440 | 0 |
| 7/17/2024 | 1:43:41 PM | 1.160 | 0 |
| 7/17/2024 | 10:12:12 AM | 1.100 | 0 |
| 7/16/2024 | 7:41:45 PM | 1.250 | 0 |
| 7/16/2024 | 4:42:30 PM | 1.370 | 0 |
| 7/16/2024 | 1:41:50 PM | 1.690 | 0 |
| 7/16/2024 | 10:12:20 AM | 1.700 | 0 |
| 7/15/2024 | 7:42:41 PM | 1.670 | 0 |
| 7/15/2024 | 4:42:26 PM | 1.720 | 0 |
| 7/15/2024 | 1:42:34 PM | 2.150 | 0 |
| 7/15/2024 | 10:14:32 AM | 2.260 | 0 |
| 7/12/2024 | 7:43:30 PM | 2.230 | 0 |
All quotes in EUR
