BVT Put 62 CMG 20.09.2024/ DE000VD45EK1 /
| 8/9/2024 8:01:44 PM | Chg. -0.460 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -12.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.600 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:44 PM | 3.190 | 0 |
| 8/9/2024 | 5:03:22 PM | 3.020 | 0 |
| 8/9/2024 | 2:04:07 PM | 3.550 | 0 |
| 8/9/2024 | 10:34:48 AM | 3.600 | 0 |
| 8/8/2024 | 8:04:12 PM | 3.650 | 0 |
| 8/8/2024 | 5:00:36 PM | 3.510 | 0 |
| 8/8/2024 | 2:03:08 PM | 4.080 | 0 |
| 8/8/2024 | 10:30:49 AM | 4.190 | 0 |
| 8/7/2024 | 8:03:15 PM | 3.880 | 0 |
| 8/7/2024 | 5:04:47 PM | 3.400 | 0 |
| 8/7/2024 | 2:03:55 PM | 3.630 | 0 |
| 8/7/2024 | 10:33:26 AM | 3.780 | 0 |
| 8/6/2024 | 8:00:58 PM | 3.650 | 0 |
All quotes in EUR
