BVT Put 62 CMG 20.09.2024/ DE000VD45EK1 /
| 09/08/2024 20:01:44 | Chg. -0.460 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -12.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.600 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:01:44 | 3.190 | 0 |
| 09/08/2024 | 17:03:22 | 3.020 | 0 |
| 09/08/2024 | 14:04:07 | 3.550 | 0 |
| 09/08/2024 | 10:34:48 | 3.600 | 0 |
| 08/08/2024 | 20:04:12 | 3.650 | 0 |
| 08/08/2024 | 17:00:36 | 3.510 | 0 |
| 08/08/2024 | 14:03:08 | 4.080 | 0 |
| 08/08/2024 | 10:30:49 | 4.190 | 0 |
| 07/08/2024 | 20:03:15 | 3.880 | 0 |
| 07/08/2024 | 17:04:47 | 3.400 | 0 |
| 07/08/2024 | 14:03:55 | 3.630 | 0 |
| 07/08/2024 | 10:33:26 | 3.780 | 0 |
| 06/08/2024 | 20:00:58 | 3.650 | 0 |
All quotes in EUR
