BVT Put 580 META 13.09.2024/ DE000VC2JSR3 /
| 30/08/2024 20:02:45 | Chg. +0.360 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +6.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.740 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:02:45 | 5.690 | 0 |
| 30/08/2024 | 17:00:20 | 5.740 | 0 |
| 30/08/2024 | 14:05:02 | 5.160 | 0 |
| 30/08/2024 | 10:32:17 | 5.310 | 0 |
| 29/08/2024 | 20:00:52 | 5.330 | 0 |
| 29/08/2024 | 17:04:15 | 5.080 | 0 |
| 29/08/2024 | 14:03:26 | 5.490 | 0 |
| 29/08/2024 | 10:31:40 | 5.560 | 0 |
| 28/08/2024 | 20:00:56 | 6.040 | 0 |
| 28/08/2024 | 17:00:39 | 5.780 | 0 |
| 28/08/2024 | 14:03:38 | 5.570 | 0 |
| 28/08/2024 | 10:32:16 | 5.400 | 0 |
| 27/08/2024 | 20:01:16 | 5.370 | 0 |
All quotes in EUR
