BVT Put 5700 S&P 500 Index 20.06..../ DE000VD13FT7 /
10/11/2024 2:02:32 PM | Chg. +0.010 | Volume | Bid2:57:39 PM | Ask2:57:39 PM | High | Low |
---|---|---|---|---|---|---|
0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.520Bid Size: 150,000 | 0.530Ask Size: 150,000 | 0.530 | 0.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 2:02:32 PM | 0.530 | 0 |
10/11/2024 | 10:34:47 AM | 0.520 | 0 |
10/10/2024 | 8:00:26 PM | 0.520 | 0 |
10/10/2024 | 5:02:50 PM | 0.520 | 0 |
10/10/2024 | 2:00:58 PM | 0.510 | 0 |
10/10/2024 | 10:31:46 AM | 0.510 | 0 |
10/9/2024 | 8:01:21 PM | 0.520 | 0 |
10/9/2024 | 5:03:05 PM | 0.520 | 0 |
10/9/2024 | 2:04:29 PM | 0.540 | 0 |
10/9/2024 | 10:34:27 AM | 0.550 | 0 |
10/8/2024 | 8:00:24 PM | 0.540 | 0 |
10/8/2024 | 5:04:41 PM | 0.550 | 0 |
10/8/2024 | 2:02:08 PM | 0.560 | 0 |
All quotes in EUR