BVT Put 5600 S&P 500 Index 20.06..../ DE000VD13FW1 /
8/15/2024 8:00:42 PM | Chg. -0.080 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
---|---|---|---|---|---|---|
0.590EUR | -11.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 8:00:42 PM | 0.590 | 0 |
8/15/2024 | 5:00:39 PM | 0.600 | 0 |
8/15/2024 | 2:04:32 PM | 0.650 | 0 |
8/15/2024 | 10:33:10 AM | 0.660 | 0 |
8/14/2024 | 8:00:53 PM | 0.670 | 0 |
8/14/2024 | 5:04:07 PM | 0.670 | 0 |
8/14/2024 | 2:02:54 PM | 0.680 | 0 |
8/14/2024 | 10:33:54 AM | 0.680 | 0 |
8/13/2024 | 8:03:02 PM | 0.690 | 0 |
8/13/2024 | 5:01:32 PM | 0.710 | 0 |
8/13/2024 | 2:02:00 PM | 0.750 | 0 |
8/13/2024 | 10:33:11 AM | 0.740 | 0 |
8/12/2024 | 8:05:15 PM | 0.760 | 0 |
All quotes in EUR