BVT Put 560 ULTA 20.09.2024/ DE000VD0WL87 /
| 8/12/2024 7:40:56 PM | Chg. +0.410 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | +1.91% | 0 Turnover: 0.000 |
21.980Bid Size: 23,000 | 22.000Ask Size: 23,000 | 21.920 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:40:56 PM | 21.920 | 0 |
| 8/12/2024 | 4:42:25 PM | 21.430 | 0 |
| 8/12/2024 | 1:41:39 PM | 21.790 | 0 |
| 8/12/2024 | 10:11:45 AM | 21.800 | 0 |
| 8/9/2024 | 7:41:10 PM | 21.510 | 0 |
| 8/9/2024 | 4:44:25 PM | 21.460 | 0 |
| 8/9/2024 | 1:44:58 PM | 21.430 | 0 |
| 8/9/2024 | 10:12:03 AM | 21.330 | 0 |
| 8/8/2024 | 7:41:35 PM | 21.260 | 0 |
| 8/8/2024 | 4:44:49 PM | 21.270 | 0 |
| 8/8/2024 | 1:40:57 PM | 21.830 | 0 |
| 8/8/2024 | 10:13:14 AM | 21.900 | 0 |
All quotes in EUR
