BVT Put 560 ULTA 20.09.2024/ DE000VD0WL87 /
| 12/08/2024 10:11:45 | Chg. +0.290 | Volume | Bid10:31:51 | Ask10:31:51 | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | +1.35% | 0 Turnover: 0.000 |
21.840Bid Size: 4,000 | 22.080Ask Size: 4,000 | 21.800 | 21.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:11:45 | 21.800 | 0 |
| 09/08/2024 | 19:41:10 | 21.510 | 0 |
| 09/08/2024 | 16:44:25 | 21.460 | 0 |
| 09/08/2024 | 13:44:58 | 21.430 | 0 |
| 09/08/2024 | 10:12:03 | 21.330 | 0 |
| 08/08/2024 | 19:41:35 | 21.260 | 0 |
| 08/08/2024 | 16:44:49 | 21.270 | 0 |
| 08/08/2024 | 13:40:57 | 21.830 | 0 |
| 08/08/2024 | 10:13:14 | 21.900 | 0 |
| 07/08/2024 | 19:44:06 | 21.370 | 0 |
| 07/08/2024 | 16:44:05 | 21.020 | 0 |
| 07/08/2024 | 13:45:04 | 21.130 | 0 |
All quotes in EUR
