BVT Put 560 PAR 20.12.2024/ DE000VD3SLE4 /
| 7/16/2024 10:21:32 AM | Chg. -0.060 | Volume | Bid10:32:14 AM | Ask10:32:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -1.59% | 0 Turnover: 0.000 |
3.700Bid Size: 4,000 | 3.950Ask Size: 4,000 | 3.710 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:21:32 AM | 3.710 | 0 |
| 7/15/2024 | 7:51:11 PM | 3.770 | 0 |
| 7/15/2024 | 4:52:22 PM | 3.690 | 0 |
| 7/15/2024 | 1:51:51 PM | 3.880 | 0 |
| 7/15/2024 | 10:22:26 AM | 3.880 | 0 |
| 7/12/2024 | 7:54:11 PM | 3.820 | 0 |
| 7/12/2024 | 4:55:08 PM | 3.730 | 0 |
| 7/12/2024 | 1:52:49 PM | 4.420 | 0 |
| 7/12/2024 | 10:20:53 AM | 4.370 | 0 |
| 7/11/2024 | 7:50:53 PM | 4.430 | 0 |
| 7/11/2024 | 4:53:23 PM | 4.380 | 0 |
| 7/11/2024 | 1:53:05 PM | 4.830 | 0 |
All quotes in EUR
