BVT Put 56 CVS 20.12.2024/ DE000VD324G2 /
| 10/7/2024 4:58:51 PM | Chg. -0.005 | Volume | Bid5:52:01 PM | Ask5:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.101EUR | -4.72% | 0 Turnover: 0.000 |
0.107Bid Size: 180,000 | 0.117Ask Size: 180,000 | 0.110 | 0.101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:58:51 PM | 0.101 | 0 |
| 10/7/2024 | 1:58:37 PM | 0.108 | 0 |
| 10/7/2024 | 10:26:43 AM | 0.110 | 0 |
| 10/4/2024 | 7:56:53 PM | 0.106 | 0 |
| 10/4/2024 | 4:59:25 PM | 0.111 | 0 |
| 10/4/2024 | 1:59:15 PM | 0.124 | 0 |
| 10/4/2024 | 10:25:32 AM | 0.140 | 0 |
| 10/3/2024 | 7:59:16 PM | 0.140 | 0 |
| 10/3/2024 | 4:56:51 PM | 0.147 | 0 |
| 10/3/2024 | 1:58:30 PM | 0.161 | 0 |
| 10/3/2024 | 10:26:56 AM | 0.164 | 0 |
| 10/2/2024 | 7:55:30 PM | 0.160 | 0 |
All quotes in EUR
