BVT Put 55 TSN 20.06.2025/ DE000VD49RQ2 /
| 7/26/2024 4:54:08 PM | Chg. -0.010 | Volume | Bid6:05:14 PM | Ask6:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.300Bid Size: 112,000 | 0.310Ask Size: 112,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:54:08 PM | 0.310 | 0 |
| 7/26/2024 | 1:54:01 PM | 0.310 | 0 |
| 7/26/2024 | 10:21:17 AM | 0.310 | 0 |
| 7/25/2024 | 7:53:04 PM | 0.320 | 0 |
| 7/25/2024 | 4:54:44 PM | 0.330 | 0 |
| 7/25/2024 | 1:55:10 PM | 0.350 | 0 |
| 7/25/2024 | 10:24:03 AM | 0.350 | 0 |
| 7/24/2024 | 7:52:43 PM | 0.350 | 0 |
| 7/24/2024 | 4:51:47 PM | 0.360 | 0 |
| 7/24/2024 | 1:50:55 PM | 0.350 | 0 |
| 7/24/2024 | 10:21:44 AM | 0.350 | 0 |
| 7/23/2024 | 7:52:42 PM | 0.340 | 0 |
| 7/23/2024 | 4:55:12 PM | 0.350 | 0 |
All quotes in EUR
