BVT Put 5400 S&P 500 Index 20.09..../ DE000VM800L0 /
| 8/2/2024 7:51:50 PM | Chg. +0.180 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +36.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:51:50 PM | 0.680 | 0 |
| 8/2/2024 | 4:50:53 PM | 0.660 | 0 |
| 8/2/2024 | 1:53:05 PM | 0.590 | 0 |
| 8/2/2024 | 10:21:34 AM | 0.590 | 0 |
| 8/1/2024 | 7:53:08 PM | 0.500 | 0 |
| 8/1/2024 | 4:52:11 PM | 0.390 | 0 |
| 8/1/2024 | 1:52:45 PM | 0.310 | 0 |
| 8/1/2024 | 10:20:42 AM | 0.340 | 0 |
| 7/31/2024 | 7:52:27 PM | 0.330 | 0 |
| 7/31/2024 | 4:52:19 PM | 0.340 | 0 |
| 7/31/2024 | 1:52:59 PM | 0.380 | 0 |
| 7/31/2024 | 10:24:10 AM | 0.390 | 0 |
| 7/30/2024 | 7:51:38 PM | 0.480 | 0 |
All quotes in EUR
