BVT Put 520 ULTA 20.09.2024/ DE000VM9EM72 /
| 7/12/2024 8:05:01 PM | Chg. -1.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -9.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.040 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:01 PM | 10.030 | 0 |
| 7/12/2024 | 5:01:39 PM | 10.210 | 0 |
| 7/12/2024 | 2:01:00 PM | 10.890 | 0 |
| 7/12/2024 | 10:32:41 AM | 11.040 | 0 |
| 7/11/2024 | 8:00:12 PM | 11.060 | 0 |
| 7/11/2024 | 5:01:09 PM | 11.000 | 0 |
| 7/11/2024 | 2:03:26 PM | 11.310 | 0 |
| 7/11/2024 | 10:33:33 AM | 11.510 | 0 |
| 7/10/2024 | 8:03:46 PM | 11.650 | 0 |
| 7/10/2024 | 5:02:17 PM | 11.650 | 0 |
| 7/10/2024 | 2:00:14 PM | 11.570 | 0 |
| 7/10/2024 | 10:30:19 AM | 12.000 | 0 |
| 7/9/2024 | 8:03:07 PM | 11.510 | 0 |
All quotes in EUR
