BVT Put 520 ULTA 20.09.2024/ DE000VM9EM72 /
| 12/07/2024 20:05:01 | Chg. -1.030 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -9.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.040 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:01 | 10.030 | 0 |
| 12/07/2024 | 17:01:39 | 10.210 | 0 |
| 12/07/2024 | 14:01:00 | 10.890 | 0 |
| 12/07/2024 | 10:32:41 | 11.040 | 0 |
| 11/07/2024 | 20:00:12 | 11.060 | 0 |
| 11/07/2024 | 17:01:09 | 11.000 | 0 |
| 11/07/2024 | 14:03:26 | 11.310 | 0 |
| 11/07/2024 | 10:33:33 | 11.510 | 0 |
| 10/07/2024 | 20:03:46 | 11.650 | 0 |
| 10/07/2024 | 17:02:17 | 11.650 | 0 |
| 10/07/2024 | 14:00:14 | 11.570 | 0 |
| 10/07/2024 | 10:30:19 | 12.000 | 0 |
| 09/07/2024 | 20:03:07 | 11.510 | 0 |
All quotes in EUR
