BVT Put 520 ULTA 20.09.2024/ DE000VM9EM72 /
| 12/08/2024 10:31:19 | Chg. +0.160 | Volume | Bid13:51:46 | Ask13:51:46 | High | Low |
|---|---|---|---|---|---|---|
| 18.150EUR | +0.89% | 0 Turnover: 0.000 |
18.120Bid Size: 6,000 | 18.240Ask Size: 6,000 | 18.150 | 18.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:31:19 | 18.150 | 0 |
| 09/08/2024 | 20:01:18 | 17.990 | 0 |
| 09/08/2024 | 17:03:04 | 17.780 | 0 |
| 09/08/2024 | 14:03:39 | 17.740 | 0 |
| 09/08/2024 | 10:34:30 | 17.610 | 0 |
| 08/08/2024 | 20:03:58 | 17.650 | 0 |
| 08/08/2024 | 17:00:13 | 17.470 | 0 |
| 08/08/2024 | 14:02:49 | 18.200 | 0 |
| 08/08/2024 | 10:30:30 | 18.270 | 0 |
| 07/08/2024 | 20:02:53 | 17.860 | 0 |
| 07/08/2024 | 17:04:26 | 17.460 | 0 |
| 07/08/2024 | 14:03:30 | 17.460 | 0 |
All quotes in EUR
