BVT Put 520 ULTA 20.09.2024/ DE000VM9EM72 /
| 8/9/2024 8:01:18 PM | Chg. +0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.990EUR | +1.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.990 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:18 PM | 17.990 | 0 |
| 8/9/2024 | 5:03:04 PM | 17.780 | 0 |
| 8/9/2024 | 2:03:39 PM | 17.740 | 0 |
| 8/9/2024 | 10:34:30 AM | 17.610 | 0 |
| 8/8/2024 | 8:03:58 PM | 17.650 | 0 |
| 8/8/2024 | 5:00:13 PM | 17.470 | 0 |
| 8/8/2024 | 2:02:49 PM | 18.200 | 0 |
| 8/8/2024 | 10:30:30 AM | 18.270 | 0 |
| 8/7/2024 | 8:02:53 PM | 17.860 | 0 |
| 8/7/2024 | 5:04:26 PM | 17.460 | 0 |
| 8/7/2024 | 2:03:30 PM | 17.460 | 0 |
| 8/7/2024 | 10:33:11 AM | 17.720 | 0 |
All quotes in EUR
