BVT Put 520 PAR 20.12.2024/ DE000VD3SLV8 /
| 15/07/2024 20:04:03 | Chg. -0.060 | Volume | Bid10:15:02 | Ask10:15:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -2.65% | 0 Turnover: 0.000 |
2.170Bid Size: 4,000 | 2.320Ask Size: 4,000 | 2.280 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:04:03 | 2.200 | 0 |
| 15/07/2024 | 17:03:53 | 2.140 | 0 |
| 15/07/2024 | 14:01:18 | 2.270 | 0 |
| 15/07/2024 | 10:35:13 | 2.280 | 0 |
| 12/07/2024 | 20:05:23 | 2.260 | 0 |
| 12/07/2024 | 17:02:42 | 2.160 | 0 |
| 12/07/2024 | 14:01:27 | 2.600 | 0 |
| 12/07/2024 | 10:33:42 | 2.570 | 0 |
| 11/07/2024 | 20:00:31 | 2.640 | 0 |
| 11/07/2024 | 17:01:47 | 2.610 | 0 |
| 11/07/2024 | 14:03:58 | 2.840 | 0 |
| 11/07/2024 | 10:33:52 | 2.850 | 0 |
All quotes in EUR
