BVT Put 500 LULU 20.09.2024/ DE000VM7SC62 /
| 7/15/2024 8:04:04 PM | Chg. +0.820 | Volume | Bid9:46:14 AM | Ask9:46:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +4.30% | 0 Turnover: 0.000 |
19.810Bid Size: 2,000 | 20.080Ask Size: 2,000 | 19.900 | 18.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 8:04:04 PM | 19.900 | 0 |
| 7/15/2024 | 5:03:54 PM | 19.650 | 0 |
| 7/15/2024 | 2:01:19 PM | 19.070 | 0 |
| 7/15/2024 | 10:35:13 AM | 18.940 | 0 |
| 7/12/2024 | 8:05:24 PM | 19.080 | 0 |
| 7/12/2024 | 5:02:51 PM | 19.050 | 0 |
| 7/12/2024 | 2:01:30 PM | 19.190 | 0 |
| 7/12/2024 | 10:33:44 AM | 19.280 | 0 |
| 7/11/2024 | 8:00:31 PM | 19.370 | 0 |
| 7/11/2024 | 5:01:53 PM | 19.110 | 0 |
| 7/11/2024 | 2:03:59 PM | 19.490 | 0 |
| 7/11/2024 | 10:33:53 AM | 19.550 | 0 |
All quotes in EUR
