BVT Put 500 LULU 20.09.2024/ DE000VM7SC62 /
| 15/07/2024 20:04:04 | Chg. +0.820 | Volume | Bid10:00:53 | Ask10:00:53 | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +4.30% | 0 Turnover: 0.000 |
19.820Bid Size: 2,000 | 20.090Ask Size: 2,000 | 19.900 | 18.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:04:04 | 19.900 | 0 |
| 15/07/2024 | 17:03:54 | 19.650 | 0 |
| 15/07/2024 | 14:01:19 | 19.070 | 0 |
| 15/07/2024 | 10:35:13 | 18.940 | 0 |
| 12/07/2024 | 20:05:24 | 19.080 | 0 |
| 12/07/2024 | 17:02:51 | 19.050 | 0 |
| 12/07/2024 | 14:01:30 | 19.190 | 0 |
| 12/07/2024 | 10:33:44 | 19.280 | 0 |
| 11/07/2024 | 20:00:31 | 19.370 | 0 |
| 11/07/2024 | 17:01:53 | 19.110 | 0 |
| 11/07/2024 | 14:03:59 | 19.490 | 0 |
| 11/07/2024 | 10:33:53 | 19.550 | 0 |
All quotes in EUR
